일자	종가	등락	등락률(%)	거래량
11/05	7,520	40	-0.53%	9,745
11/04	7,560	90	1.20%	14,990
11/01	7,470	180	-2.35%	513,006
10/31	7,650	70	0.92%	4,887
10/30	7,580	100	-1.30%	3,080
10/29	7,680	80	1.05%	1,979
10/28	7,600	0	0.00%	8,096
10/25	7,600	50	-0.65%	3,088
10/24	7,650	60	0.79%	8,126
10/23	7,590	140	-1.81%	5,686