일자	종가	등락	등락률(%)	거래량
11/05	7,770	200	-2.51%	14,325
11/04	7,970	20	-0.25%	9,420
11/01	7,990	20	-0.25%	15,082
10/31	8,010	280	3.62%	29,468
10/30	7,730	60	-0.77%	11,841
10/29	7,790	20	-0.26%	4,242
10/28	7,810	200	-2.50%	14,589
10/25	8,010	10	-0.12%	7,915
10/24	8,020	220	-2.67%	6,508
10/23	8,240	160	1.98%	15,764