일자	종가	등락	등락률(%)	거래량
11/05	9,900	50	0.51%	15,828
11/04	9,850	220	2.28%	17,233
11/01	9,630	170	-1.73%	11,021
10/31	9,800	30	-0.31%	13,215
10/30	9,830	80	0.82%	22,707
10/29	9,750	120	-1.22%	47,297
10/28	9,870	50	-0.50%	60,447
10/25	9,920	240	2.48%	34,925
10/24	9,680	140	-1.43%	22,778
10/23	9,820	130	1.34%	59,584