일자	종가	등락	등락률(%)	거래량
11/05	12,940	10	0.08%	812
11/04	12,930	20	-0.15%	1,229
11/01	12,950	10	0.08%	1,254
10/31	12,940	10	-0.08%	4,835
10/30	12,950	25	0.19%	983
10/29	13,035	80	0.62%	3,990
10/28	12,955	45	-0.35%	621
10/25	13,000	25	0.19%	737
10/24	12,975	40	0.31%	1,566
10/23	12,935	70	-0.54%	599