일자	종가	등락	등락률(%)	거래량
11/05	1,898	34	1.82%	82,869
11/04	1,864	26	1.41%	50,434
11/01	1,838	35	-1.87%	97,479
10/31	1,873	1	-0.05%	91,402
10/30	1,874	1	-0.05%	76,389
10/29	1,875	27	-1.42%	89,529
10/28	1,902	6	0.32%	64,125
10/25	1,896	10	0.53%	54,385
10/24	1,886	24	-1.26%	57,747
10/23	1,910	39	2.08%	80,597