일자	종가	등락	등락률(%)	거래량
11/05	13,500	245	-1.78%	23,488
11/04	13,745	825	6.39%	62,148
11/01	12,920	550	-4.08%	24,743
10/31	13,470	80	0.60%	15,381
10/30	13,390	140	-1.03%	6,474
10/29	13,530	145	1.08%	13,883
10/28	13,385	205	1.56%	33,170
10/25	13,180	235	-1.75%	37,576
10/24	13,415	75	-0.56%	24,318
10/23	13,490	180	-1.32%	53,226