일자	종가	등락	등락률(%)	거래량
11/05	2,235	5	0.22%	22,039
11/04	2,230	55	2.53%	20,526
11/01	2,175	20	0.93%	23,905
10/31	2,155	10	-0.46%	35,161
10/30	2,165	20	-0.92%	29,969
10/29	2,185	45	-2.02%	26,941
10/28	2,230	10	0.45%	30,873
10/25	2,220	10	0.45%	56,697
10/24	2,210	15	0.68%	26,512
10/23	2,195	15	-0.68%	37,992