일자	종가	등락	등락률(%)	거래량
11/05	5,940	10	0.17%	20,301
11/04	5,930	40	0.68%	20,709
11/01	5,890	10	-0.17%	12,972
10/31	5,900	30	0.51%	19,823
10/30	5,870	10	0.17%	14,237
10/29	5,860	90	1.56%	14,958
10/28	5,770	170	3.04%	16,610
10/25	5,600	200	-3.45%	29,802
10/24	5,800	230	-3.81%	30,332
10/23	6,030	100	1.69%	22,178