일자	종가	등락	등락률(%)	거래량
11/05	18,720	40	-0.21%	5,700
11/04	18,760	30	-0.16%	5,029
11/01	18,790	40	-0.21%	5,380
10/31	18,830	110	0.59%	1,577
10/30	18,720	50	0.27%	3,954
10/29	18,670	40	-0.21%	8,493
10/28	18,710	20	0.11%	1,730
10/25	18,690	70	-0.37%	5,206
10/24	18,760	40	-0.21%	2,307
10/23	18,800	30	0.16%	3,524