일자	종가	등락	등락률(%)	거래량
11/05	23,150	120	-0.52%	3,716
11/04	23,270	125	0.54%	8,223
11/01	23,145	320	-1.36%	9,001
10/31	23,465	225	-0.95%	10,825
10/30	23,690	55	0.23%	3,011
10/29	23,635	25	-0.11%	4,584
10/28	23,660	85	0.36%	5,310
10/25	23,575	0	0.00%	4,362
10/24	23,575	135	-0.57%	6,713
10/23	23,710	30	0.13%	2,350