일자	종가	등락	등락률(%)	거래량
11/05	112,390	5	0.00%	18,824
11/04	112,395	45	0.04%	161
11/01	112,350	5	0.00%	72
10/31	112,345	35	0.03%	359
10/30	112,310	10	0.01%	64
10/29	112,300	5	0.00%	264
10/28	112,295	5	0.00%	226
10/25	112,290	15	0.01%	288
10/24	112,275	25	0.02%	59
10/23	112,250	30	0.03%	15,847