일자	종가	등락	등락률(%)	거래량
11/05	13,250	300	2.32%	0
11/04	12,950	55	-0.42%	7
11/01	13,005	135	-1.03%	146
10/31	13,140	275	-2.05%	42,810
10/30	13,415	115	-0.85%	471
10/29	13,530	70	-0.51%	5,142
10/28	13,600	155	-1.13%	1,009
10/25	13,755	185	1.36%	4
10/24	13,570	30	-0.22%	0
10/23	13,600	85	0.63%	1