일자	종가	등락	등락률(%)	거래량
11/05	1,353	6	0.45%	49,355
11/04	1,347	16	1.20%	47,423
11/01	1,331	6	-0.45%	31,481
10/31	1,337	4	0.30%	37,864
10/30	1,333	0	0.00%	93,268
10/29	1,333	19	-1.41%	147,313
10/28	1,352	18	-1.31%	196,268
10/25	1,370	7	-0.51%	57,851
10/24	1,377	13	-0.94%	54,056
10/23	1,390	1	-0.07%	84,779