일자	종가	등락	등락률(%)	거래량
11/05	3,835	120	3.23%	18,907
11/04	3,715	80	2.20%	42,490
11/01	3,635	60	-1.62%	714,280
10/31	3,695	35	0.96%	14,864
10/30	3,660	30	-0.81%	15,138
10/29	3,690	65	1.79%	15,114
10/28	3,625	0	0.00%	14,963
10/25	3,625	15	-0.41%	6,956
10/24	3,640	20	0.55%	9,167
10/23	3,620	40	-1.09%	18,929