일자	종가	등락	등락률(%)	거래량
11/05	2,190	10	0.46%	194,041
11/04	2,180	90	4.31%	212,788
11/01	2,090	35	-1.65%	144,540
10/31	2,125	30	-1.39%	130,161
10/30	2,155	20	-0.92%	139,245
10/29	2,175	50	2.35%	151,384
10/28	2,125	65	3.16%	157,564
10/25	2,060	5	-0.24%	139,647
10/24	2,065	45	-2.13%	114,281
10/23	2,110	15	0.72%	129,280