일자	종가	등락	등락률(%)	거래량
11/05	9,775	160	-1.61%	2,118
11/04	9,935	5	-0.05%	334
11/01	9,940	40	-0.40%	3,087
10/31	9,980	45	-0.45%	739
10/30	10,025	130	1.31%	1,446
10/29	9,895	5	0.05%	744
10/28	9,890	15	0.15%	676
10/25	9,875	30	-0.30%	1,142
10/24	9,905	110	1.12%	536
10/23	9,795	125	-1.26%	1,602