일자	종가	등락	등락률(%)	거래량
11/04	16,760	240	1.45%	1
11/01	16,520	60	-0.36%	8
10/31	16,580	160	-0.96%	1
10/30	16,740	190	-1.12%	11
10/29	16,930	5	0.03%	102
10/28	16,925	270	1.62%	1
10/25	16,655	115	-0.69%	6
10/24	16,770	135	-0.80%	3
10/23	16,905	165	0.99%	3
10/22	16,740	230	-1.36%	2