일자	종가	등락	등락률(%)	거래량
11/05	2,650	120	-4.33%	3,767,112
11/04	2,770	340	13.99%	11,278,939
11/01	2,430	560	29.95%	962,339
10/31	1,870	30	-1.58%	39,231
10/30	1,900	2	0.11%	21,118
10/29	1,898	41	-2.11%	42,250
10/28	1,939	16	-0.82%	19,437
10/25	1,955	11	-0.56%	22,551
10/24	1,966	15	-0.76%	26,761
10/23	1,981	19	-0.95%	43,234