일자	종가	등락	등락률(%)	거래량
11/05	7,475	120	1.63%	117,287
11/04	7,355	60	0.82%	25,750
11/01	7,295	70	-0.95%	22,355
10/31	7,365	100	-1.34%	52,381
10/30	7,465	90	1.22%	63,016
10/29	7,375	95	1.30%	72,032
10/28	7,280	55	0.76%	57,057
10/25	7,225	35	0.49%	25,268
10/24	7,190	30	0.42%	18,694
10/23	7,160	80	1.13%	54,015