일자	종가	등락	등락률(%)	거래량
11/05	5,605	40	0.72%	7,049
11/04	5,565	305	-5.20%	3,444
11/01	5,870	155	2.71%	289
10/31	5,715	80	-1.38%	14,365
10/30	5,795	45	0.78%	5,064
10/29	5,750	0	0.00%	622
10/28	5,750	155	-2.62%	624
10/25	5,905	55	0.94%	502
10/24	5,850	100	1.74%	1,355
10/23	5,750	70	-1.20%	273