일자	종가	등락	등락률(%)	거래량
11/05	16,820	270	-1.58%	1,361,028
11/04	17,090	510	3.08%	2,587,786
11/01	16,580	40	0.24%	1,091,187
10/31	16,540	135	-0.81%	1,911,262
10/30	16,675	280	-1.65%	1,279,373
10/29	16,955	160	-0.93%	1,892,831
10/28	17,115	840	5.16%	2,312,715
10/25	16,275	95	-0.58%	939,108
10/24	16,370	150	-0.91%	1,528,972
10/23	16,520	540	3.38%	1,783,073