일자	종가	등락	등락률(%)	거래량
11/05	11,485	60	0.53%	78,980
11/04	11,425	60	-0.52%	43,331
11/01	11,485	0	0.00%	42,384
10/31	11,485	65	-0.56%	38,563
10/30	11,550	15	-0.13%	26,585
10/29	11,565	20	0.17%	60,224
10/28	11,545	95	-0.82%	49,775
10/25	11,640	80	0.69%	35,181
10/24	11,560	5	-0.04%	27,025
10/23	11,565	5	0.04%	282,638