일자	종가	등락	등락률(%)	거래량
11/05	19,495	105	-0.54%	3,520
11/04	19,600	320	1.66%	1,597
11/01	19,280	170	-0.87%	3,097
10/31	19,450	250	-1.27%	6,960
10/30	19,700	185	-0.93%	1,378
10/29	19,885	55	0.28%	1,026
10/28	19,830	240	1.23%	630
10/25	19,590	5	-0.03%	1,522
10/24	19,595	205	-1.04%	1,861
10/23	19,800	235	1.20%	2,418