일자	종가	등락	등락률(%)	거래량
11/05	41,705	430	-1.02%	31,825
11/04	42,135	415	0.99%	93,227
11/01	41,720	545	-1.29%	74,643
10/31	42,265	825	-1.91%	93,139
10/30	43,090	920	2.18%	282,104
10/29	42,170	325	-0.76%	45,693
10/28	42,495	455	1.08%	78,296
10/25	42,040	195	0.47%	50,607
10/24	41,845	530	-1.25%	67,567
10/23	42,375	110	0.26%	71,757