일자	종가	등락	등락률(%)	거래량
11/05	6,420	20	-0.31%	7,402
11/04	6,440	285	4.63%	21,979
11/01	6,155	130	-2.07%	2,747
10/31	6,285	35	0.56%	22,205
10/30	6,250	85	-1.34%	6,706
10/29	6,345	60	0.95%	4,052
10/28	6,285	150	2.44%	6,328
10/25	6,135	55	-0.89%	2,218
10/24	6,190	100	-1.59%	22,010
10/23	6,290	100	1.62%	13,523