일자	종가	등락	등락률(%)	거래량
11/05	3,490	60	1.75%	99,442
11/04	3,430	170	-4.72%	171,846
11/01	3,600	80	-2.17%	103,278
10/31	3,680	20	-0.54%	311,192
10/30	3,700	320	9.47%	807,251
10/29	3,380	310	10.10%	833,740
10/28	3,070	230	-6.97%	239,614
10/25	3,300	230	7.49%	210,500
10/24	3,070	50	-1.60%	90,904
10/23	3,120	180	-5.45%	222,804