일자	종가	등락	등락률(%)	거래량
11/05	5,220	80	1.56%	31,274
11/04	5,140	0	0.00%	42,807
11/01	5,140	90	-1.72%	23,106
10/31	5,230	0	0.00%	22,325
10/30	5,230	20	-0.38%	18,184
10/29	5,250	20	-0.38%	20,749
10/28	5,270	90	1.74%	43,221
10/25	5,180	60	-1.15%	31,555
10/24	5,240	50	-0.95%	24,964
10/23	5,290	50	0.95%	35,658