일자	종가	등락	등락률(%)	거래량
11/05	6,040	260	4.50%	67,009
11/04	5,780	110	1.94%	35,662
11/01	5,670	40	-0.70%	34,932
10/31	5,710	150	-2.56%	43,180
10/30	5,860	20	0.34%	96,207
10/29	5,840	270	4.85%	59,981
10/28	5,570	120	-2.11%	74,142
10/25	5,690	80	1.43%	38,776
10/24	5,610	130	-2.26%	54,967
10/23	5,740	120	-2.05%	82,166