일자	종가	등락	등락률(%)	거래량
11/05	15,790	145	-0.91%	4,496
11/04	15,935	350	2.25%	4,217
11/01	15,585	125	-0.80%	17,453
10/31	15,710	120	-0.76%	5,591
10/30	15,830	60	-0.38%	5,068
10/29	15,890	55	0.35%	5,022
10/28	15,835	375	2.43%	5,190
10/25	15,460	120	-0.77%	4,180
10/24	15,580	210	-1.33%	620
10/23	15,790	380	2.47%	5,848