일자	종가	등락	등락률(%)	거래량
11/05	13,055	5	0.04%	32,258
11/04	13,050	15	-0.11%	39,092
11/01	13,065	45	-0.34%	31,311
10/31	13,110	45	-0.34%	49,369
10/30	13,155	0	0.00%	37,479
10/29	13,155	5	0.04%	76,547
10/28	13,150	25	-0.19%	45,945
10/25	13,175	35	0.27%	47,895
10/24	13,140	5	-0.04%	62,064
10/23	13,145	0	0.00%	44,333