일자	종가	등락	등락률(%)	거래량
11/05	7,030	20	-0.28%	20,062
11/04	7,050	20	0.28%	28,837
11/01	7,030	10	-0.14%	27,838
10/31	7,040	30	0.43%	14,681
10/30	7,010	70	-0.99%	19,250
10/29	7,080	30	-0.42%	27,931
10/28	7,110	90	1.28%	19,757
10/25	7,020	80	-1.13%	36,266
10/24	7,100	80	-1.11%	21,227
10/23	7,180	30	0.42%	32,232