일자	종가	등락	등락률(%)	거래량
11/05	1,121	5	0.45%	30,468
11/04	1,116	5	-0.45%	35,830
11/01	1,121	4	-0.36%	45,385
10/31	1,125	30	-2.60%	35,472
10/30	1,155	5	0.43%	11,571
10/29	1,150	9	0.79%	18,868
10/28	1,141	16	-1.38%	14,334
10/25	1,157	9	-0.77%	26,793
10/24	1,166	19	-1.60%	28,491
10/23	1,185	47	4.13%	48,677