일자	종가	등락	등락률(%)	거래량
11/05	93,790	710	0.76%	1,751
11/04	93,080	1250	-1.33%	2,142
11/01	94,330	150	0.16%	758
10/31	94,180	120	-0.13%	1,613
10/30	94,300	175	0.19%	475
10/29	94,125	480	0.51%	514
10/28	93,645	1500	-1.58%	2,107
10/25	95,145	1310	1.40%	1,584
10/24	93,835	130	-0.14%	502
10/23	93,965	165	0.18%	3,499