일자	종가	등락	등락률(%)	거래량
11/05	1,243	12	-0.96%	32,322
11/04	1,255	5	0.40%	38,716
11/01	1,250	33	2.71%	60,846
10/31	1,217	0	0.00%	26,070
10/30	1,217	16	1.33%	43,078
10/29	1,201	1	0.08%	38,617
10/28	1,200	96	8.70%	29,121
10/25	1,104	26	-2.30%	14,102
10/24	1,130	8	-0.70%	12,912
10/23	1,138	20	-1.73%	29,060