일자	종가	등락	등락률(%)	거래량
11/05	1,833	5	0.27%	34,357
11/04	1,828	29	1.61%	54,351
11/01	1,799	4	-0.22%	20,677
10/31	1,803	20	1.12%	47,072
10/30	1,783	17	0.96%	44,521
10/29	1,766	36	2.08%	38,847
10/28	1,730	6	0.35%	81,877
10/25	1,724	12	-0.69%	32,498
10/24	1,736	25	-1.42%	47,797
10/23	1,761	9	-0.51%	24,581