일자	종가	등락	등락률(%)	거래량
11/05	844	32	-3.65%	131,864
11/04	876	0	0.00%	107,938
11/01	876	61	-6.51%	1,001,272
10/31	937	22	-2.29%	494,211
10/30	959	68	7.63%	778,443
10/29	891	37	4.33%	217,735
10/28	854	36	4.40%	198,801
10/25	818	14	-1.68%	77,797
10/24	832	34	4.26%	241,193
10/23	798	21	-2.56%	159,672