일자	종가	등락	등락률(%)	거래량
11/05	6,540	100	-1.51%	83,267
11/04	6,640	60	0.91%	109,061
11/01	6,580	260	-3.80%	156,728
10/31	6,840	10	-0.15%	204,414
10/30	6,850	210	-2.97%	175,071
10/29	7,060	200	2.92%	236,585
10/28	6,860	190	-2.70%	186,842
10/25	7,050	120	-1.67%	232,213
10/24	7,170	110	-1.51%	202,318
10/23	7,280	20	-0.27%	515,129