일자	종가	등락	등락률(%)	거래량
11/05	4,690	10	0.21%	19,455
11/04	4,680	130	2.86%	24,091
11/01	4,550	100	-2.15%	39,458
10/31	4,650	65	-1.38%	20,821
10/30	4,715	60	-1.26%	34,940
10/29	4,775	45	0.95%	42,884
10/28	4,730	65	1.39%	20,277
10/25	4,665	115	-2.41%	44,549
10/24	4,780	75	-1.54%	35,977
10/23	4,855	55	-1.12%	58,009