일자	종가	등락	등락률(%)	거래량
11/05	7,520	40	-0.53%	17,068
11/04	7,560	100	1.34%	10,418
11/01	7,460	100	-1.32%	8,269
10/31	7,560	270	3.70%	17,940
10/30	7,290	160	-2.15%	39,616
10/29	7,450	340	-4.36%	60,172
10/28	7,790	260	3.45%	13,289
10/25	7,530	280	-3.59%	23,224
10/24	7,810	50	-0.64%	10,806
10/23	7,860	30	-0.38%	36,613