일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 19,820 15 0.08% 387,934
11/04 19,805 30 -0.15% 526,231
11/01 19,835 250 -1.24% 496,158
10/31 20,085 245 -1.21% 387,516
10/30 20,330 15 0.07% 342,168
10/29 20,380 15 -0.07% 371,912
10/28 20,395 20 0.10% 489,305
10/25 20,375 135 0.67% 349,266
10/24 20,240 140 -0.69% 386,293
10/23 20,380 50 0.25% 361,286
처음이전11121314151617181920