일자	종가	등락	등락률(%)	거래량
11/05	3,375	15	-0.44%	47,110
11/04	3,390	35	-1.02%	151,715
11/01	3,425	75	-2.14%	149,240
10/31	3,500	40	-1.13%	3,062,001
10/30	3,540	40	1.14%	196,460
10/29	3,500	170	-4.63%	1,139,183
10/28	3,670	275	8.10%	3,862,400
10/25	3,395	5	-0.15%	12,171
10/24	3,400	5	-0.15%	19,330
10/23	3,405	5	-0.15%	11,503