일자	종가	등락	등락률(%)	거래량
11/05	5,845	70	1.21%	170,239
11/04	5,775	45	0.79%	51,473
11/01	5,730	120	-2.05%	44,090
10/31	5,850	0	0.00%	92,871
10/30	5,850	60	1.04%	102,233
10/29	5,790	75	1.31%	182,174
10/28	5,715	40	0.70%	75,622
10/25	5,675	25	0.44%	68,893
10/24	5,650	15	0.27%	10,985
10/23	5,635	70	1.26%	19,913