일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 9,445 40 -0.42% 21,633
11/04 9,485 75 0.80% 104,947
11/01 9,410 45 0.48% 34,766
10/31 9,365 175 -1.83% 23,870
10/30 9,540 140 -1.45% 31,405
10/29 9,680 0 0.00% 20,876
10/28 9,680 130 1.36% 47,127
10/25 9,550 10 0.10% 18,085
10/24 9,540 65 -0.68% 15,946
10/23 9,605 110 1.16% 25,959
처음이전11121314151617181920