일자	종가	등락	등락률(%)	거래량
11/05	7,800	100	-1.27%	4,045
11/04	7,900	230	3.00%	233
11/01	7,670	25	-0.32%	1,296
10/31	7,695	145	-1.85%	13,463
10/30	7,840	45	-0.57%	1,734
10/29	7,885	65	-0.82%	4,545
10/28	7,950	185	2.38%	22
10/25	7,765	20	-0.26%	8,064
10/24	7,785	60	-0.76%	610
10/23	7,845	100	1.29%	1,117