일자	종가	등락	등락률(%)	거래량
11/05	12,385	70	0.57%	2,829
11/04	12,315	255	-2.03%	2,301
11/01	12,570	85	-0.67%	5,251
10/31	12,655	25	-0.20%	8,477
10/30	12,680	250	-1.93%	4,561
10/29	12,930	35	-0.27%	2,049
10/28	12,965	110	0.86%	6,927
10/25	12,855	90	0.71%	5,225
10/24	12,765	10	0.08%	2,706
10/23	12,755	95	-0.74%	5,302