일자	종가	등락	등락률(%)	거래량
11/05	8,415	30	-0.36%	77
11/04	8,445	160	1.93%	518
11/01	8,285	80	-0.96%	70
10/31	8,365	90	-1.06%	16,600
10/30	8,455	50	-0.59%	148
10/29	8,520	10	-0.12%	60
10/28	8,530	105	1.25%	107
10/25	8,425	0	0.00%	225
10/24	8,425	90	-1.06%	75
10/23	8,515	95	1.13%	316