일자	종가	등락	등락률(%)	거래량
11/05	2,770	90	-3.15%	1,304,097
11/04	2,860	60	-2.05%	1,264,245
11/01	2,920	235	-7.45%	2,437,539
10/31	3,155	95	3.10%	9,678,976
10/30	3,060	235	-7.13%	7,582,713
10/29	3,295	680	26.00%	29,184,954
10/28	2,615	185	-6.61%	2,057,160
10/25	2,800	110	-3.78%	1,365,485
10/24	2,910	55	-1.85%	1,595,744
10/23	2,965	45	1.54%	3,368,315