일자	종가	등락	등락률(%)	거래량
11/05	13,420	90	-0.67%	1,118
11/04	13,510	120	0.90%	5,458
11/01	13,390	60	0.45%	20,286
10/31	13,330	300	-2.20%	1,500
10/30	13,630	120	-0.87%	189
10/29	13,750	10	0.07%	526
10/28	13,740	200	1.48%	298
10/25	13,540	115	-0.84%	388
10/24	13,655	25	-0.18%	931
10/23	13,680	20	-0.15%	15,495