일자	종가	등락	등락률(%)	거래량
11/05	2,415	55	2.33%	67,578
11/04	2,360	35	1.51%	53,060
11/01	2,325	0	0.00%	59,471
10/31	2,325	5	0.22%	53,225
10/30	2,320	15	0.65%	45,020
10/29	2,305	35	-1.50%	47,888
10/28	2,340	50	2.18%	95,747
10/25	2,290	35	-1.51%	97,404
10/24	2,325	25	-1.06%	84,165
10/23	2,350	15	0.64%	88,342