일자	종가	등락	등락률(%)	거래량
11/05	7,050	210	3.07%	107,851
11/04	6,840	600	-8.06%	249,139
11/01	7,440	90	-1.20%	111,972
10/31	7,530	70	0.94%	92,080
10/30	7,460	110	-1.45%	82,221
10/29	7,570	180	-2.32%	189,526
10/28	7,750	150	1.97%	184,280
10/25	7,600	410	5.70%	261,091
10/24	7,190	140	1.99%	209,714
10/23	7,050	70	1.00%	124,507